Quotes
Name Exchg Last Chg Time
CORN (@C0H) CBOT 393'4 5'0 1:19P
CORN (@C0K) CBOT 398'4 4'2 1:19P
CORN (@C0N) CBOT 403'0 4'0 1:19P
SOYBEANS (@S0H) CBOT 908'6 -4'2 1:19P
SOYBEANS (@S0K) CBOT 922'6 -4'2 1:19P
SOYBEANS (@S0N) CBOT 936'4 -4'2 1:19P
SOYBEAN MEAL (@SM0H) CBOT 2986 10 1:19P
SOYBEAN MEAL (@SM0K) CBOT 3029 7 1:19P
SOYBEAN MEAL (@SM0N) CBOT 3073 8 1:19P
LIVE CATTLE (@LE0G) CME 124.900 - 1.500 1:04P
LIVE CATTLE (@LE0J) CME 124.300 - 2.600 1:04P
LIVE CATTLE (@LE0M) CME 116.450 - 2.125 1:04P
LEAN HOGS (@HE0G) CME 68.800 0.950 1:04P
LEAN HOGS (@HE0J) CME 75.550 0.825 1:04P
LEAN HOGS (@HE0K) CME 81.950 0.925 1:04P
FEEDER CATTLE (@GF0F) CME 142.875 - 1.150 1:04P
FEEDER CATTLE (@GF0H) CME 140.700 - 2.525 1:04P
FEEDER CATTLE (@GF0J) CME 143.550 - 2.550 1:04P


DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Close/Trends 01/23 15:35
DTN Early Word Opening Livestock 01/23 06:33
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

DTN Grain News
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN National HRS Index 01/22
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/23 09:06
FARM MARKET NEWS - CORN REPORT FOR Thu, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 23
USDA Daily Market Rates 01/23 06:48

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 100% Dew Pt: 32oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 5:15
As reported at FOREST CITY MUN, IA at 5:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 28°F
Precip: 80%
High: 27°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in eastern Midwest, snow elsewhere. Rain in the Southeast and in the Northwest, where snow will be seen at high elevation. » More DTN Weather Commentary

Posted at 2:04PM Thu Jan 23, 2020 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 100% Dew Pt: 32oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 5:15
As reported at FOREST CITY MUN, IA at 5:00 PM
View complete Local Weather


DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
October 31, 2016
     
       
          Forest City Corn

  • Oct 16  -    4275 Z          - $3.12
  • Nov 16  -   .4275 Z        -  $3.12
  • Dec 16 -    .4275 H        -  $3.20
  • Jan 17 -     .4175 H       -  $3.21
  • March 17 - .435 K          - $3.26
  • Oct 17  -    .4575 ZT      - $3.44
  •    Kiester Corn
  • Oct 16  -    .4375 Z    -     $3.11
  • Nov 16  -   .4375 Z       -   $3.11
  • Dec 16  -   .4975 H       -  $3.13
  • Jan 17  -    .4875 H       -  $3.14
  • March 17 - .485 K         -  $3.21
  • Oct 17  -    .5375 ZT      - $3.36
  •   Forest City Beans 
  • Oct 16  -   .7525 X   -   $9.25
  • Jan 17     -.7075 F    -  $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17-     .705 XS  -   $9.24
  •     Kiester Beans
  • Oct 16  -  .7525 X    -   $9.25
  • Jan 17  -  .7075 F      - $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17  -   .705 XS   -  $9.24
  •      Christensen's Corn
  • Oct 16   -  .3275 Z       -  $3.22
  • Nov 16   -  .3275 Z     -   $3.22  
  • Dec 16  -   .3875 H      -  $3.24
  • Jan 17  -    .3575 H      -  $3.27
  • March 17 - .385 K        -  $3.31
  • May 17  -   .3825 N     -   $3.38
  • Oct 17   -   .4575 ZT     -  $3.44
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   - Saturday 7:30am -12:00pm Forest City
  • Monday - Friday  8:00am - 5:00pm - Saturday 7:30am -12:00pm  Kiester       
  • Monday - Friday  7:30am - 5:00pm -  Saturday 7:30am - 12:00pm Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.16
  • Gasohol MN - $2.16
  • Farm Gas MN - $1.69
  • Premium Diesel - $1.98
  • Prem Diesel B-10 - $2.02
  • Prem Diesel B-10 MN - $2.02
  • Roadmaster XL  -  $2.56
  • Roadmaster B-10  -  $2.60
  • Roadmaster B-10 MN - $2.60
  • Fuel Oil #2  - $1.98
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.97  
                               FALL 2016

Propane           Prepaid          Book       
                          $0.95           $0.99
                           
    

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN