Quotes
Name Exchg Last Chg Time
CORN (@C1Z) CBOT 582'0 -4'6 9:18A
CORN (@C2H) CBOT 585'4 -6'2 9:18A
CORN (@C2K) CBOT 589'6 -5'6 9:18A
SOYBEANS (@S2F) CBOT 1251'6 -1'0 9:18A
SOYBEANS (@S2H) CBOT 1262'2 -0'6 9:18A
SOYBEANS (@S2K) CBOT 1271'6 -0'6 9:18A
SOYBEAN MEAL (@SM1Z) CBOT 3575 13 9:19A
SOYBEAN MEAL (@SM2F) CBOT 3500 6 9:19A
SOYBEAN MEAL (@SM2H) CBOT 3473 7 9:19A
LIVE CATTLE (@LE1Z) CME 138.800 0.700 9:18A
LIVE CATTLE (@LE2G) CME 141.575 0.375 9:18A
LIVE CATTLE (@LE2J) CME 144.325 0.475 9:19A
LEAN HOGS (@HE1Z) CME 73.400 0.200 9:18A
LEAN HOGS (@HE2G) CME 81.550 0.525 9:18A
LEAN HOGS (@HE2J) CME 86.025 0.625 9:19A
FEEDER CATTLE (@GF2F) CME 168.150 1.000 9:19A
FEEDER CATTLE (@GF2H) CME 168.850 0.875 9:19A
FEEDER CATTLE (@GF2J) CME 170.700 0.825 9:13A


DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Prices/Trends 11/29 07:55
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 70% Dew Pt: 28oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 4:40
As reported at FOREST CITY MUN, IA at 9:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 70% Dew Pt: 28oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 4:40
As reported at FOREST CITY MUN, IA at 9:00 AM
View complete Local Weather


DTN Ag Headline News
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
October 31, 2016
     
       
          Forest City Corn

  • Oct 16  -    4275 Z          - $3.12
  • Nov 16  -   .4275 Z        -  $3.12
  • Dec 16 -    .4275 H        -  $3.20
  • Jan 17 -     .4175 H       -  $3.21
  • March 17 - .435 K          - $3.26
  • Oct 17  -    .4575 ZT      - $3.44
  •    Kiester Corn
  • Oct 16  -    .4375 Z    -     $3.11
  • Nov 16  -   .4375 Z       -   $3.11
  • Dec 16  -   .4975 H       -  $3.13
  • Jan 17  -    .4875 H       -  $3.14
  • March 17 - .485 K         -  $3.21
  • Oct 17  -    .5375 ZT      - $3.36
  •   Forest City Beans 
  • Oct 16  -   .7525 X   -   $9.25
  • Jan 17     -.7075 F    -  $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17-     .705 XS  -   $9.24
  •     Kiester Beans
  • Oct 16  -  .7525 X    -   $9.25
  • Jan 17  -  .7075 F      - $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17  -   .705 XS   -  $9.24
  •      Christensen's Corn
  • Oct 16   -  .3275 Z       -  $3.22
  • Nov 16   -  .3275 Z     -   $3.22  
  • Dec 16  -   .3875 H      -  $3.24
  • Jan 17  -    .3575 H      -  $3.27
  • March 17 - .385 K        -  $3.31
  • May 17  -   .3825 N     -   $3.38
  • Oct 17   -   .4575 ZT     -  $3.44
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   - Saturday 7:30am -12:00pm Forest City
  • Monday - Friday  8:00am - 5:00pm - Saturday 7:30am -12:00pm  Kiester       
  • Monday - Friday  7:30am - 5:00pm -  Saturday 7:30am - 12:00pm Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.16
  • Gasohol MN - $2.16
  • Farm Gas MN - $1.69
  • Premium Diesel - $1.98
  • Prem Diesel B-10 - $2.02
  • Prem Diesel B-10 MN - $2.02
  • Roadmaster XL  -  $2.56
  • Roadmaster B-10  -  $2.60
  • Roadmaster B-10 MN - $2.60
  • Fuel Oil #2  - $1.98
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.97  
                               FALL 2016

Propane           Prepaid          Book       
                          $0.95           $0.99
                           
    

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN