Quotes
Name Exchg Last Chg Time
CORN (@C0H) CBOT 371'6 -0'6 11:16A
CORN (@C0K) CBOT 375'4 -1'0 11:16A
CORN (@C0N) CBOT 379'6 -0'2 11:16A
SOYBEANS (@S0H) CBOT 881'4 2'4 11:16A
SOYBEANS (@S0K) CBOT 892'2 4'0 11:16A
SOYBEANS (@S0N) CBOT 903'2 3'4 11:16A
SOYBEAN MEAL (@SM0H) CBOT 2907 42 11:16A
SOYBEAN MEAL (@SM0K) CBOT 2976 46 11:16A
SOYBEAN MEAL (@SM0N) CBOT 3032 39 11:15A
LIVE CATTLE (@LE0G) CME 115.000 - 0.025 11:12A
LIVE CATTLE (@LE0J) CME 112.625 - 0.325 11:16A
LIVE CATTLE (@LE0M) CME 105.375 - 0.425 11:16A
LEAN HOGS (@HE0J) CME 65.275 0.600 11:16A
LEAN HOGS (@HE0K) CME 72.675 0.700 11:10A
LEAN HOGS (@HE0M) CME 80.625 0.925 11:16A
FEEDER CATTLE (@GF0H) CME 134.175 1.200 11:16A
FEEDER CATTLE (@GF0J) CME 135.425 1.300 11:16A
FEEDER CATTLE (@GF0K) CME 136.425 0.625 11:16A


DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Prices/Trends 02/26 10:10
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

DTN Grain News
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/25 13:59
DTN National HRS Index 02/25
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Tue, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 25
USDA Daily Market Rates 02/26 06:48

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 86% Dew Pt: 18oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 5:59
As reported at FOREST CITY MUN, IA at 11:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Midweek Mix
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features rain and snow in the eastern Midwest and mid-South, keeping soils saturated ahead of spring. Other crop areas will be dry, allowing for some excess moisture drainage. Northern Midwest conditions will continue to have snowpack-induced cold. » More DTN Weather Commentary

Posted at 5:56AM Wed Feb 26, 2020 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 86% Dew Pt: 18oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 5:59
As reported at FOREST CITY MUN, IA at 11:00 AM
View complete Local Weather


DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
October 31, 2016
     
       
          Forest City Corn

  • Oct 16  -    4275 Z          - $3.12
  • Nov 16  -   .4275 Z        -  $3.12
  • Dec 16 -    .4275 H        -  $3.20
  • Jan 17 -     .4175 H       -  $3.21
  • March 17 - .435 K          - $3.26
  • Oct 17  -    .4575 ZT      - $3.44
  •    Kiester Corn
  • Oct 16  -    .4375 Z    -     $3.11
  • Nov 16  -   .4375 Z       -   $3.11
  • Dec 16  -   .4975 H       -  $3.13
  • Jan 17  -    .4875 H       -  $3.14
  • March 17 - .485 K         -  $3.21
  • Oct 17  -    .5375 ZT      - $3.36
  •   Forest City Beans 
  • Oct 16  -   .7525 X   -   $9.25
  • Jan 17     -.7075 F    -  $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17-     .705 XS  -   $9.24
  •     Kiester Beans
  • Oct 16  -  .7525 X    -   $9.25
  • Jan 17  -  .7075 F      - $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17  -   .705 XS   -  $9.24
  •      Christensen's Corn
  • Oct 16   -  .3275 Z       -  $3.22
  • Nov 16   -  .3275 Z     -   $3.22  
  • Dec 16  -   .3875 H      -  $3.24
  • Jan 17  -    .3575 H      -  $3.27
  • March 17 - .385 K        -  $3.31
  • May 17  -   .3825 N     -   $3.38
  • Oct 17   -   .4575 ZT     -  $3.44
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   - Saturday 7:30am -12:00pm Forest City
  • Monday - Friday  8:00am - 5:00pm - Saturday 7:30am -12:00pm  Kiester       
  • Monday - Friday  7:30am - 5:00pm -  Saturday 7:30am - 12:00pm Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.16
  • Gasohol MN - $2.16
  • Farm Gas MN - $1.69
  • Premium Diesel - $1.98
  • Prem Diesel B-10 - $2.02
  • Prem Diesel B-10 MN - $2.02
  • Roadmaster XL  -  $2.56
  • Roadmaster B-10  -  $2.60
  • Roadmaster B-10 MN - $2.60
  • Fuel Oil #2  - $1.98
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.97  
                               FALL 2016

Propane           Prepaid          Book       
                          $0.95           $0.99
                           
    

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN