Quotes
Name Exchg Last Chg Time
CORN (@C9U) CBOT 365'0 -6'0 1:19P
CORN (@C9Z) CBOT 374'6 -6'2 1:19P
CORN (@C0H) CBOT 387'4 -5'6 1:19P
SOYBEANS (@S9U) CBOT 853'6 -13'2 1:19P
SOYBEANS (@S9X) CBOT 866'4 -13'2 1:19P
SOYBEANS (@S0F) CBOT 880'6 -13'0 1:19P
SOYBEAN MEAL (@SM9U) CBOT 2921 - 29 1:19P
SOYBEAN MEAL (@SM9V) CBOT 2941 - 29 1:19P
SOYBEAN MEAL (@SM9Z) CBOT 2974 - 31 1:19P
LIVE CATTLE (@LE9Q) CME 100.150 0.275 1:04P
LIVE CATTLE (@LE9V) CME 98.200 0.175 1:04P
LIVE CATTLE (@LE9Z) CME 103.625 0.200 1:04P
LEAN HOGS (@HE9V) CME 64.400 2.025 1:04P
LEAN HOGS (@HE9Z) CME 63.150 2.075 1:04P
LEAN HOGS (@HE0G) CME 69.800 1.700 1:04P
FEEDER CATTLE (@GF9Q) CME 135.825 1.100 1:04P
FEEDER CATTLE (@GF9U) CME 132.800 0.450 1:04P
FEEDER CATTLE (@GF9V) CME 133.075 0.325 1:04P


DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

DTN Grain News
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/19 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/19 06:48

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
USDA Reports Preview

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 57% Dew Pt: 61oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:11
As reported at FOREST CITY MUN, IA at 2:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 62%
High: 75°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 57% Dew Pt: 61oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:11
As reported at FOREST CITY MUN, IA at 2:00 PM
View complete Local Weather


DTN Ag Headline News
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
USDA Reports Preview

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
October 31, 2016
     
       
          Forest City Corn

  • Oct 16  -    4275 Z          - $3.12
  • Nov 16  -   .4275 Z        -  $3.12
  • Dec 16 -    .4275 H        -  $3.20
  • Jan 17 -     .4175 H       -  $3.21
  • March 17 - .435 K          - $3.26
  • Oct 17  -    .4575 ZT      - $3.44
  •    Kiester Corn
  • Oct 16  -    .4375 Z    -     $3.11
  • Nov 16  -   .4375 Z       -   $3.11
  • Dec 16  -   .4975 H       -  $3.13
  • Jan 17  -    .4875 H       -  $3.14
  • March 17 - .485 K         -  $3.21
  • Oct 17  -    .5375 ZT      - $3.36
  •   Forest City Beans 
  • Oct 16  -   .7525 X   -   $9.25
  • Jan 17     -.7075 F    -  $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17-     .705 XS  -   $9.24
  •     Kiester Beans
  • Oct 16  -  .7525 X    -   $9.25
  • Jan 17  -  .7075 F      - $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17  -   .705 XS   -  $9.24
  •      Christensen's Corn
  • Oct 16   -  .3275 Z       -  $3.22
  • Nov 16   -  .3275 Z     -   $3.22  
  • Dec 16  -   .3875 H      -  $3.24
  • Jan 17  -    .3575 H      -  $3.27
  • March 17 - .385 K        -  $3.31
  • May 17  -   .3825 N     -   $3.38
  • Oct 17   -   .4575 ZT     -  $3.44
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   - Saturday 7:30am -12:00pm Forest City
  • Monday - Friday  8:00am - 5:00pm - Saturday 7:30am -12:00pm  Kiester       
  • Monday - Friday  7:30am - 5:00pm -  Saturday 7:30am - 12:00pm Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.16
  • Gasohol MN - $2.16
  • Farm Gas MN - $1.69
  • Premium Diesel - $1.98
  • Prem Diesel B-10 - $2.02
  • Prem Diesel B-10 MN - $2.02
  • Roadmaster XL  -  $2.56
  • Roadmaster B-10  -  $2.60
  • Roadmaster B-10 MN - $2.60
  • Fuel Oil #2  - $1.98
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.97  
                               FALL 2016

Propane           Prepaid          Book       
                          $0.95           $0.99
                           
    

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN