Quotes
Name Exchg Last Chg Time
CORN (@C0N) CBOT 321'6 1'2 7:44A
CORN (@C0U) CBOT 326'0 0'6 7:44A
CORN (@C0Z) CBOT 335'0 0'4 7:44A
SOYBEANS (@S0N) CBOT 846'2 -2'2 7:44A
SOYBEANS (@S0Q) CBOT 847'4 -2'6 7:44A
SOYBEANS (@S0U) CBOT 848'2 -2'2 7:40A
SOYBEAN MEAL (@SM0N) CBOT 2826 6 7:44A
SOYBEAN MEAL (@SM0Q) CBOT 2850 6 7:44A
SOYBEAN MEAL (@SM0U) CBOT 2871 4 7:44A
LIVE CATTLE (@LE0M) CME 100.800 1.400 1:04P
LIVE CATTLE (@LE0Q) CME 100.800 1.475 1:04P
LIVE CATTLE (@LE0V) CME 102.950 1.225 1:04P
LEAN HOGS (@HE0M) CME 60.250 -0.325 1:04P
LEAN HOGS (@HE0N) CME 59.375 -0.275 1:04P
LEAN HOGS (@HE0Q) CME 57.750 0.450 1:04P
FEEDER CATTLE (@GF0Q) CME 134.800 0.725 1:04P
FEEDER CATTLE (@GF0U) CME 135.700 0.650 1:04P
FEEDER CATTLE (@GF0V) CME 136.375 0.600 1:04P


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/28 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN Cattle Close/Trends 05/27 15:50
DTN Early Word Livestock Comments 05/28 06:55
DTN Midday Livestock Comments 05/27 12:32
DTN Closing Livestock Comment 05/27 16:06
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 05/18

DTN Grain News
DTN Early Word Grains 05/28 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN National HRS Index 05/27
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/27 09:40
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28 06:48

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
View From the Cab
Call the Market
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 8:44
As reported at FOREST CITY MUN, IA at 7:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 57°F
Precip: 52%
High: 67°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain East-Dry West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for most central and eastern crop areas Thursday. The rain will continue to delay later-stage planting. Western crop areas will be dry with favorable conditions for crop development. Temperatures will be mainly seasonal to above normal. » More DTN Weather Commentary

Posted at 5:57AM Thu May 28, 2020 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 8:44
As reported at FOREST CITY MUN, IA at 7:00 AM
View complete Local Weather


DTN Ag Headline News
View From the Cab
Call the Market
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
October 31, 2016
     
       
          Forest City Corn

  • Oct 16  -    4275 Z          - $3.12
  • Nov 16  -   .4275 Z        -  $3.12
  • Dec 16 -    .4275 H        -  $3.20
  • Jan 17 -     .4175 H       -  $3.21
  • March 17 - .435 K          - $3.26
  • Oct 17  -    .4575 ZT      - $3.44
  •    Kiester Corn
  • Oct 16  -    .4375 Z    -     $3.11
  • Nov 16  -   .4375 Z       -   $3.11
  • Dec 16  -   .4975 H       -  $3.13
  • Jan 17  -    .4875 H       -  $3.14
  • March 17 - .485 K         -  $3.21
  • Oct 17  -    .5375 ZT      - $3.36
  •   Forest City Beans 
  • Oct 16  -   .7525 X   -   $9.25
  • Jan 17     -.7075 F    -  $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17-     .705 XS  -   $9.24
  •     Kiester Beans
  • Oct 16  -  .7525 X    -   $9.25
  • Jan 17  -  .7075 F      - $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17  -   .705 XS   -  $9.24
  •      Christensen's Corn
  • Oct 16   -  .3275 Z       -  $3.22
  • Nov 16   -  .3275 Z     -   $3.22  
  • Dec 16  -   .3875 H      -  $3.24
  • Jan 17  -    .3575 H      -  $3.27
  • March 17 - .385 K        -  $3.31
  • May 17  -   .3825 N     -   $3.38
  • Oct 17   -   .4575 ZT     -  $3.44
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   - Saturday 7:30am -12:00pm Forest City
  • Monday - Friday  8:00am - 5:00pm - Saturday 7:30am -12:00pm  Kiester       
  • Monday - Friday  7:30am - 5:00pm -  Saturday 7:30am - 12:00pm Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.16
  • Gasohol MN - $2.16
  • Farm Gas MN - $1.69
  • Premium Diesel - $1.98
  • Prem Diesel B-10 - $2.02
  • Prem Diesel B-10 MN - $2.02
  • Roadmaster XL  -  $2.56
  • Roadmaster B-10  -  $2.60
  • Roadmaster B-10 MN - $2.60
  • Fuel Oil #2  - $1.98
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.97  
                               FALL 2016

Propane           Prepaid          Book       
                          $0.95           $0.99
                           
    

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN