Quotes
Name Exchg Last Chg Time
CORN (@C9Z) CBOT 397'2 0'0 1:19P
CORN (@C0H) CBOT 406'4 -0'2 1:19P
CORN (@C0K) CBOT 411'4 -0'2 1:19P
SOYBEANS (@S9X) CBOT 939'6 4'4 1:19P
SOYBEANS (@S0F) CBOT 954'0 4'4 1:19P
SOYBEANS (@S0H) CBOT 964'2 4'0 1:19P
SOYBEAN MEAL (@SM9V) CBOT 3076 - 9 12:08P
SOYBEAN MEAL (@SM9Z) CBOT 3105 1 1:19P
SOYBEAN MEAL (@SM0F) CBOT 3130 3 1:19P
LIVE CATTLE (@LE9V) CME 110.650 1.175 1:04P
LIVE CATTLE (@LE9Z) CME 113.525 1.300 1:04P
LIVE CATTLE (@LE0G) CME 119.425 1.225 1:04P
LEAN HOGS (@HE9V) CME 63.100 0.150 12:01P
LEAN HOGS (@HE9Z) CME 68.975 -0.475 1:04P
LEAN HOGS (@HE0G) CME 77.100 0.200 1:04P
FEEDER CATTLE (@GF9V) CME 145.525 1.450 1:04P
FEEDER CATTLE (@GF9X) CME 146.150 1.825 1:04P
FEEDER CATTLE (@GF0F) CME 142.400 1.750 1:04P


DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Prices 10/14 13:30
DTN Early Word Opening Livestock 10/14 06:23
DTN Midday Livestock Comments 10/14 12:21
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/14

DTN Grain News
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/11 14:01
DTN National HRS Index 10/11
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/14 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
USDA Daily Market Rates 10/11 06:48

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 50% Dew Pt: 32oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:33
As reported at FOREST CITY MUN, IA at 1:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 39°F
Precip: 20%
High: 48°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Returns to Northern Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will find rain returning to the northern Midwest, with some snow mix in the far Northern Plains and eastern Prairies. » More DTN Weather Commentary

Posted at 12:52PM Mon Oct 14, 2019 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 50% Dew Pt: 32oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:33
As reported at FOREST CITY MUN, IA at 1:00 PM
View complete Local Weather


DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
October 31, 2016
     
       
          Forest City Corn

  • Oct 16  -    4275 Z          - $3.12
  • Nov 16  -   .4275 Z        -  $3.12
  • Dec 16 -    .4275 H        -  $3.20
  • Jan 17 -     .4175 H       -  $3.21
  • March 17 - .435 K          - $3.26
  • Oct 17  -    .4575 ZT      - $3.44
  •    Kiester Corn
  • Oct 16  -    .4375 Z    -     $3.11
  • Nov 16  -   .4375 Z       -   $3.11
  • Dec 16  -   .4975 H       -  $3.13
  • Jan 17  -    .4875 H       -  $3.14
  • March 17 - .485 K         -  $3.21
  • Oct 17  -    .5375 ZT      - $3.36
  •   Forest City Beans 
  • Oct 16  -   .7525 X   -   $9.25
  • Jan 17     -.7075 F    -  $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17-     .705 XS  -   $9.24
  •     Kiester Beans
  • Oct 16  -  .7525 X    -   $9.25
  • Jan 17  -  .7075 F      - $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17  -   .705 XS   -  $9.24
  •      Christensen's Corn
  • Oct 16   -  .3275 Z       -  $3.22
  • Nov 16   -  .3275 Z     -   $3.22  
  • Dec 16  -   .3875 H      -  $3.24
  • Jan 17  -    .3575 H      -  $3.27
  • March 17 - .385 K        -  $3.31
  • May 17  -   .3825 N     -   $3.38
  • Oct 17   -   .4575 ZT     -  $3.44
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   - Saturday 7:30am -12:00pm Forest City
  • Monday - Friday  8:00am - 5:00pm - Saturday 7:30am -12:00pm  Kiester       
  • Monday - Friday  7:30am - 5:00pm -  Saturday 7:30am - 12:00pm Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.16
  • Gasohol MN - $2.16
  • Farm Gas MN - $1.69
  • Premium Diesel - $1.98
  • Prem Diesel B-10 - $2.02
  • Prem Diesel B-10 MN - $2.02
  • Roadmaster XL  -  $2.56
  • Roadmaster B-10  -  $2.60
  • Roadmaster B-10 MN - $2.60
  • Fuel Oil #2  - $1.98
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.97  
                               FALL 2016

Propane           Prepaid          Book       
                          $0.95           $0.99
                           
    

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN