Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 322'0 320'2 321'2 0'6
Sep 325'6 324'6 325'4 0'2
Dec 335'2 334'0 334'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 852'2 845'0 846'2 -2'2
Aug 853'4 846'4 847'6 -2'4
Sep 853'0 846'6 848'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2837 2822 2825 5
Aug 2860 2848 2849 5
Sep 2878 2867 2872 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.000 99.450 100.800 1.400
Aug 100.850 99.200 100.800 1.475
Oct 103.000 101.675 102.950 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 62.000 60.050 60.250 -0.325
Jul 61.175 58.825 59.375 -0.275
Aug 58.950 56.800 57.750 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.000 133.025 134.800 0.725
Sep 135.925 134.025 135.700 0.650
Oct 136.675 134.900 136.375 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN