Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 393'2 397'6 0'0
Mar 411'6 403'6 407'4 -0'2
May 416'4 409'2 412'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 930'4 940'4 4'4
Jan 959'4 945'2 955'0 4'4
Mar 968'4 956'0 964'6 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3076 - 9
Dec 3139 3090 3107 - 1
Jan 3162 3115 3133 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
Feb 78.075 76.375 77.100 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
Jan 142.975 140.325 142.400 1.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN