Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'0 357'0 357'0 -5'4
Mar 377'0 371'0 371'4 -5'6
May 382'6 377'4 378'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 902'0 892'0 892'2 -7'6
Mar 916'0 906'2 906'4 -7'4
May 929'2 920'0 920'2 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2962 2938 2946 - 36
Jan 2983 2943 2946 - 37
Mar 3022 2986 2988 - 31
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.900 120.600 0.700
Feb 125.450 124.475 125.400 0.750
Apr 125.950 124.900 125.950 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.900 60.425 60.650 0.225
Feb 68.450 67.200 67.775 -0.250
Apr 74.750 73.725 74.375 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.975 141.525 142.925 1.125
Mar 143.900 142.350 143.775 1.150
Apr 145.650 144.275 145.600 1.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN