Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 407'4 404'6 405'6 3'2
Sep 415'6 413'0 414'2 3'2
Dec 424'6 422'4 423'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1022'4 1013'6 1017'0 18'4
Aug 1026'0 1017'4 1020'6 18'2
Sep 1026'6 1019'0 1022'2 17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3833 3799 3812 49
Aug 3813 3782 3797 52
Sep 3789 3755 3773 52
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
Oct 103.375 101.625 101.950 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 76.550 74.325 74.950 -1.775
Jul 78.625 76.375 77.525 -0.950
Aug 77.875 75.850 76.825 -1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 133.550 131.875 132.325 - 0.875
Aug 139.675 137.350 137.750 - 1.100
Sep 139.900 137.550 137.950 - 1.275