Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'2 360'0 361'0 -0'2
Mar 374'0 371'0 372'0 -0'2
May 381'6 378'6 379'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 876'0 883'4 2'4
Mar 902'4 889'6 897'2 2'6
May 915'4 903'0 910'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3085 3054 3067 - 4
Jan 3107 3075 3089 - 3
Mar 3131 3102 3113 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.075 115.750 116.800 1.100
Feb 121.475 119.800 121.100 1.375
Apr 123.250 121.750 123.000 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.900 58.250 58.550 -0.425
Feb 66.850 65.600 66.425 -0.700
Apr 71.775 70.575 71.475 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 150.000 147.050 149.675 2.800
Mar 146.575 144.225 146.250 2.100
Apr 146.800 144.625 146.525 2.025