Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'2 415'4 415'6 -1'6
Mar 422'2 415'6 416'0 -2'0
May 422'6 416'4 417'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1094'0 1081'6 1082'2 -5'4
Jan 1088'4 1076'2 1076'4 -7'0
Mar 1072'2 1060'0 1060'2 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3927 3835 3835 - 56
Jan 3850 3775 3776 - 52
Mar 3706 3644 3644 - 43
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 105.025 104.075 105.000 0.875
Dec 105.350 103.525 104.200 0.650
Feb 108.100 106.425 107.175 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.500 133.450 134.450 0.600
Nov 133.075 130.675 132.475 1.725
Jan 129.450 126.950 128.575 1.650