Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 554'0 546'4 547'6 -1'0
Dec 551'0 544'2 545'4 -0'6
Mar 558'2 552'0 552'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1429'0 1411'4 1415'0 -3'2
Sep 1377'4 1358'6 1363'0 -4'0
Nov 1371'0 1351'4 1356'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3597 3560 3564 - 24
Sep 3591 3554 3555 - 27
Oct 3584 3548 3548 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.975 122.675 122.700 - 0.525
Oct 129.875 128.025 128.125 - 0.775
Dec 134.575 133.075 133.275 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 108.125 107.050 107.450 0.075
Oct 94.050 92.225 92.475 -0.575
Dec 86.250 84.650 84.950 -0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 162.475 160.500 160.725 - 1.500
Sep 165.300 163.650 163.975 - 0.825
Oct 167.175 165.350 165.950 - 0.500