Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3075 3031 3070 40
Jan 3095 3054 3090 39
Mar 3124 3088 3119 37
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150