Quotes

@C - CORN - CBOT
  High Low Last Chg
May 771'4 747'2 761'0 11'4
Jul 732'4 703'2 724'0 10'4
Sep 640'4 620'0 635'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1625'4 1573'2 1616'0 27'2
Aug 1560'4 1512'0 1553'6 24'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4537 4485 4505 51
Jul 4522 4382 4471 47
Aug 4451 4314 4407 51
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.900 117.850 118.700 0.400
Aug 122.125 120.125 122.075 1.700
Oct 126.225 124.525 126.150 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.675 111.400 111.450 - 0.425
Jun 113.125 110.250 111.475 - 0.925
Jul 112.975 110.425 111.700 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 136.000 134.525 135.600 - 0.125
Aug 149.625 147.550 149.000 0.150
Sep 151.000 149.100 150.575 0.400