Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 347'0 344'0 345'2 0'2
Mar 358'0 355'2 357'0 0'6
May 366'2 363'4 365'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 998'0 987'4 996'4 7'4
Mar 1009'2 998'6 1007'6 7'4
May 1018'6 1008'2 1017'4 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3233 3178 3227 44
Jan 3254 3199 3249 45
Mar 3286 3233 3281 43
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.825 119.000 1.025
Feb 125.325 124.850 124.900 0.850
Apr 125.900 125.300 125.450 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.575 61.000 61.025 0.325
Feb 67.400 67.000 67.025 0.075
Apr 71.800 71.400 71.450 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.275 152.475 152.750 1.125
Mar 151.400 150.525 150.950 1.125
Apr 151.100 150.325 150.700 1.025