Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 371'0 366'0 370'0 1'2
Dec 384'2 379'2 383'2 1'0
Mar 396'0 390'6 395'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 991'0 973'2 990'4 9'0
Sep 995'4 978'0 995'0 9'0
Nov 1002'4 984'4 1001'4 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3213 3144 3210 27
Sep 3233 3164 3229 26
Oct 3249 3179 3248 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.900 113.100 113.150 - 0.025
Oct 114.225 112.200 112.275 - 0.500
Dec 114.750 112.975 112.975 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.700 81.550 81.750 0.300
Oct 67.975 67.000 67.300 0.450
Dec 62.000 61.475 61.875 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.425 144.950 145.025 - 1.500
Sep 148.850 145.775 145.825 - 1.325
Oct 147.975 145.075 145.150 - 1.275