Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 349'2 346'0 348'4 2'0
May 357'4 354'2 357'0 2'0
Jul 365'4 362'4 364'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 970'0 963'2 966'6 7'4
May 981'2 974'6 978'0 7'4
Jul 991'0 984'2 987'6 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3230 3178 3223 58
May 3265 3215 3259 55
Jul 3293 3247 3287 55
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
Jun 112.575 111.500 112.350 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
May 81.000 79.700 80.650 2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.750 144.000 145.750 1.250
Mar 144.150 142.100 144.025 1.275
Apr 144.375 142.400 144.050 1.075