Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 349'4 350'4 0'2
Mar 363'0 362'2 363'0 0'0
May 371'0 370'4 371'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 971'2 969'0 971'2 0'4
Jan 981'0 979'4 981'0 0'0
Mar 990'2 988'4 990'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3090 3085 3090
Dec 3133 3124 3132 3
Jan 3150 3145 3150 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 58.550 57.075 57.275 -1.325
Dec 59.825 57.750 57.800 -2.125
Feb 64.400 62.800 62.875 -1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.000 152.250 153.200 - 0.800
Oct 157.050 155.575 156.200 - 1.400
Nov 157.425 155.900 156.825 - 0.725