Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3000 2955 2970 - 11
Aug 3015 2970 2986 - 10
Sep 3033 2992 3005 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.925 135.250 135.575 0.150
Aug 143.550 141.600 142.950 0.425
Sep 144.650 142.800 143.925 0.125