Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 552'6 546'0 551'0 0'6
May 538'2 529'2 537'2 2'0
Jul 526'6 518'4 525'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1436'0 1418'6 1434'0 23'2
May 1431'2 1405'0 1429'6 22'2
Jul 1412'6 1388'4 1411'2 19'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4233 4205 4231 29
May 4218 4174 4214 26
Jul 4199 4157 4196 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.475 118.500 119.100 - 0.300
Jun 117.775 116.825 117.475 - 0.200
Aug 116.900 116.025 116.550 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.925 86.800 87.575 -0.350
May 89.350 88.725 89.350
Jun 94.775 93.700 94.450 -0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 137.050 135.900 136.050 - 0.950
Apr 141.200 139.975 140.175 - 1.125
May 144.450 143.375 143.475 - 1.100