Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 436'0 428'0 428'6 -7'2
Dec 441'0 432'4 433'2 -8'2
Mar 448'2 440'2 441'0 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 885'0 876'2 878'0 -4'4
Sep 890'4 882'4 884'0 -4'2
Nov 902'6 894'2 895'6 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3082 3062 3066 - 9
Sep 3096 3075 3079 - 11
Oct 3112 3091 3096 - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
Dec 113.600 112.550 113.275 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.050 79.625 82.050 2.950
Oct 77.925 75.950 77.825 2.525
Dec 75.850 73.675 75.750 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.900 138.900 140.325 - 0.475
Sep 141.500 139.350 140.500 - 1.100
Oct 141.775 139.775 140.800 - 1.150