Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 588'2 583'2 585'0 -1'6
Mar 594'0 588'4 589'6 -2'0
May 597'4 592'2 593'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1257'0 1261'4 8'6
Mar 1278'6 1267'4 1272'0 9'0
May 1287'6 1276'6 1282'0 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3629 3576 3607 45
Jan 3553 3504 3534 40
Mar 3521 3475 3504 38
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
Apr 88.300 84.525 86.000 -2.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 168.175 164.000 167.325 0.225
Mar 168.700 165.175 167.875 0.075
Apr 170.400 167.350 169.825 0.075