| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
322'0 |
320'2 |
321'4 |
1'0 |
|
|
Sep |
325'6 |
324'6 |
325'4 |
0'2 |
|
|
Dec |
335'2 |
334'0 |
334'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
852'2 |
846'4 |
846'4 |
-2'0 |
|
|
Aug |
853'4 |
847'6 |
848'2 |
-2'0 |
|
|
Sep |
853'0 |
848'0 |
848'2 |
-2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2837 |
2822 |
2826 |
6 |
|
|
Aug |
2860 |
2848 |
2851 |
7 |
|
|
Sep |
2878 |
2867 |
2874 |
7 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
101.000 |
99.450 |
100.800 |
1.400 |
|
|
Aug |
100.850 |
99.200 |
100.800 |
1.475 |
|
|
Oct |
103.000 |
101.675 |
102.950 |
1.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
62.000 |
60.050 |
60.250 |
-0.325 |
|
|
Jul |
61.175 |
58.825 |
59.375 |
-0.275 |
|
|
Aug |
58.950 |
56.800 |
57.750 |
0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.000 |
133.025 |
134.800 |
0.725 |
|
|
Sep |
135.925 |
134.025 |
135.700 |
0.650 |
|
|
Oct |
136.675 |
134.900 |
136.375 |
0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog