| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
378'2 |
3'2 |
|
|
Mar |
388'0 |
381'6 |
387'6 |
3'4 |
|
|
May |
392'6 |
386'6 |
392'6 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
Jan |
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
Mar |
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3391 |
3306 |
3373 |
70 |
|
|
Dec |
3437 |
3353 |
3421 |
68 |
|
|
Jan |
3437 |
3357 |
3425 |
65 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.975 |
106.600 |
107.400 |
0.575 |
|
|
Dec |
112.525 |
111.025 |
112.050 |
0.525 |
|
|
Feb |
116.625 |
115.550 |
116.350 |
0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
67.775 |
65.900 |
66.500 |
-0.025 |
|
|
Dec |
64.500 |
62.800 |
63.525 |
-0.100 |
|
|
Feb |
68.900 |
67.825 |
68.500 |
0.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
141.750 |
140.300 |
140.950 |
0.950 |
|
|
Oct |
143.150 |
141.375 |
142.200 |
0.975 |
|
|
Nov |
143.550 |
142.000 |
142.425 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog