| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
402'4 |
393'2 |
397'2 |
-0'4 |
|
|
Mar |
411'6 |
403'6 |
407'0 |
-0'6 |
|
|
May |
416'4 |
409'2 |
412'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
945'4 |
930'4 |
940'4 |
4'4 |
|
|
Jan |
959'4 |
945'2 |
955'0 |
4'4 |
|
|
Mar |
968'4 |
956'0 |
964'4 |
3'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
3076 |
- 9 |
|
|
Dec |
3139 |
3090 |
3105 |
- 3 |
|
|
Jan |
3162 |
3115 |
3130 |
- 2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
110.850 |
109.600 |
110.575 |
1.125 |
|
|
Dec |
113.725 |
112.100 |
113.350 |
1.200 |
|
|
Feb |
119.525 |
118.250 |
119.250 |
1.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.100 |
62.800 |
63.100 |
0.150 |
|
|
Dec |
70.925 |
68.375 |
68.600 |
-1.000 |
|
|
Feb |
78.075 |
76.375 |
76.850 |
-0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
146.400 |
144.075 |
145.575 |
1.475 |
|
|
Nov |
146.825 |
144.075 |
146.125 |
1.875 |
|
|
Jan |
142.975 |
140.325 |
142.400 |
1.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog