| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
363'0 |
357'0 |
357'0 |
-5'4 |
|
|
Mar |
377'0 |
371'0 |
371'4 |
-5'6 |
|
|
May |
382'6 |
377'4 |
378'0 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
902'0 |
892'0 |
892'2 |
-7'6 |
|
|
Mar |
916'0 |
906'2 |
906'4 |
-7'4 |
|
|
May |
929'2 |
920'0 |
920'2 |
-7'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2962 |
2938 |
2946 |
- 36 |
|
|
Jan |
2983 |
2943 |
2946 |
- 37 |
|
|
Mar |
3022 |
2986 |
2988 |
- 31 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.650 |
119.900 |
120.600 |
0.700 |
|
|
Feb |
125.450 |
124.475 |
125.400 |
0.750 |
|
|
Apr |
125.950 |
124.900 |
125.950 |
0.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.900 |
60.425 |
60.650 |
0.225 |
|
|
Feb |
68.450 |
67.200 |
67.775 |
-0.250 |
|
|
Apr |
74.750 |
73.725 |
74.375 |
0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.975 |
141.525 |
142.925 |
1.125 |
|
|
Mar |
143.900 |
142.350 |
143.775 |
1.150 |
|
|
Apr |
145.650 |
144.275 |
145.600 |
1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog