Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.675  144.525  145.475  144.225  144.700  0.025  144.675  12:32P Aug 03
FEEDER CATTLE  Sep 20 @GF0U  146.225  146.175  147.550  145.600  146.675  0.450  146.225  12:32P Aug 03
FEEDER CATTLE  Oct 20 @GF0V  146.650  146.600  147.650  146.100  146.825  0.175  146.650  12:32P Aug 03
FEEDER CATTLE  Nov 20 @GF0X  146.825  146.775  147.500  146.250  146.700  -0.125  146.825  12:32P Aug 03
FEEDER CATTLE  Jan 21 @GF1F  144.600  144.600  144.875  143.700  143.925  -0.675  144.600  12:32P Aug 03
FEEDER CATTLE  Mar 21 @GF1H  143.350  143.350  143.500  142.350  142.625  -0.725  143.350  12:32P Aug 03
FEEDER CATTLE  Apr 21 @GF1J  144.575  144.400  144.475  143.700  144.200  -0.375  144.575  9:20A Aug 03
FEEDER CATTLE  May 21 @GF1K  145.050  145.050  145.050  144.250  144.300  -0.750  145.050  10:24A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  144.700
Change:  0.025
Bid:  144.675
Ask:  144.725
Today's High:  145.475
Today's Low:  144.225
Volume:  1,481
Open:  144.525
Settle:  144.675
Prev:  144.675
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN