Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  67.550  67.450  69.000  67.275  68.800  0.950  68.500s  1:04P Jan 23
LEAN HOGS  Apr 20 @HE0J  74.525  73.925  75.975  73.900  75.550  0.825  75.350s  1:04P Jan 23
LEAN HOGS  May 20 @HE0K  80.850  81.225  82.000  81.225  81.950  0.925  81.775s  1:04P Jan 23
LEAN HOGS  Jun 20 @HE0M  87.100  86.550  88.175  86.550  88.000  0.725  87.825s  1:04P Jan 23
LEAN HOGS  Jul 20 @HE0N  87.975  87.625  88.725  87.475  88.625  0.525  88.500s  1:04P Jan 23
LEAN HOGS  Aug 20 @HE0Q  86.975  86.625  87.675  86.575  87.600  0.475  87.450s  1:04P Jan 23
LEAN HOGS  Oct 20 @HE0V  75.525  75.350  75.675  75.075  75.625  -0.050  75.475s  1:04P Jan 23
LEAN HOGS  Dec 20 @HE0Z  69.100  68.850  69.075  68.350  68.800  -0.450  68.650s  1:02P Jan 23
LEAN HOGS  Feb 21 @HE1G  72.100  71.975  71.975  71.200  71.600  -0.650  71.450s  1:03P Jan 23
LEAN HOGS  Apr 21 @HE1J  75.100  74.850  74.850  74.075  74.525  -0.675  74.425s  1:03P Jan 23
LEAN HOGS  May 21 @HE1K  78.925          -0.675  78.250s  1:00P Jan 23
LEAN HOGS  Jun 21 @HE1M  83.825  83.125  83.350  83.125  83.350  -0.475  83.350s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  68.800
Change:  0.950
Bid:  68.225
Ask:  68.900
Today's High:  69.000
Today's Low:  67.275
Volume:  11,233
Open:  67.450
Settle:  68.500s
Prev:  67.550
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN