Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  52.000  51.275  51.500  49.925  50.300  -1.700  52.000  11:59A Aug 03
LEAN HOGS  Oct 20 @HE0V  49.625  49.000  49.375  48.050  48.825  -0.800  49.625  11:58A Aug 03
LEAN HOGS  Dec 20 @HE0Z  50.375  50.050  50.300  49.425  50.100  -0.275  50.375  11:58A Aug 03
LEAN HOGS  Feb 21 @HE1G  59.300  59.000  59.350  58.250  59.100  -0.200  59.300  11:58A Aug 03
LEAN HOGS  Apr 21 @HE1J  65.425  64.925  65.450  64.250  65.200  -0.225  65.425  11:56A Aug 03
LEAN HOGS  May 21 @HE1K  69.875  69.825  69.825  69.825  69.825  -0.050  69.875  11:21A Aug 03
LEAN HOGS  Jun 21 @HE1M  75.100  74.775  75.000  73.900  74.850  -0.250  75.100  11:58A Aug 03
LEAN HOGS  Jul 21 @HE1N  74.925  74.850  75.000  74.200  75.000  0.075  74.925  11:57A Aug 03
LEAN HOGS  Aug 21 @HE1Q  73.925  73.875  74.000  73.250  74.000  0.075  73.925  11:56A Aug 03
LEAN HOGS  Oct 21 @HE1V  63.400  63.450  63.450  63.450  63.450  0.050  63.400  11:44A Aug 03
LEAN HOGS  Dec 21 @HE1Z  60.375  59.500  59.500  59.500  59.500  -0.875  60.375  9:08A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  50.300
Change:  -1.700
Bid:  50.275
Ask:  50.325
Today's High:  51.500
Today's Low:  49.925
Volume:  5,689
Open:  51.275
Settle:  52.000
Prev:  52.000
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN