Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  425.20  425.90  426.80  420.20  425.20  0.80  426.00s  3:03P Jan 23
RANDOM LENGT... May 20 @LB0K  422.40  422.40  423.10  418.20  421.60  -0.40  422.00s  3:00P Jan 23
RANDOM LENGT... Jul 20 @LB0N  418.50  418.40  418.40  417.00  417.70  -0.80  417.70s  3:00P Jan 23
RANDOM LENGT... Sep 20 @LB0U  412.30  408.70  409.50  408.70  409.00  -3.30  409.00s  3:00P Jan 23
RANDOM LENGT... Nov 20 @LB0X  407.30        406.50  -3.30  404.00s  3:00P Jan 23
RANDOM LENGT... Jan 21 @LB1F  405.80          -3.30  402.50s  3:00P Jan 23
RANDOM LENGT... Mar 21 @LB1H  404.30          -3.30  401.00s  3:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  425.20
Change:  0.80
Bid:  423.00
Ask:  430.20
Today's High:  426.80
Today's Low:  420.20
Volume:  240
Open:  425.90
Settle:  426.00s
Prev:  425.20
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN