Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4500  98.4525  98.4525  98.4500  98.4525  0.0000  98.4500s  3:59P Jan 23
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4200  98.4250  98.4200  98.4250  0.0000  98.4200s  3:59P Jan 23
30 DAY FED F... Mar 20 @FF0H  98.4200  98.4250  98.4300  98.4250  98.4250  0.0050  98.4250s  3:59P Jan 23
30 DAY FED F... Apr 20 @FF0J  98.4250  98.4300  98.4400  98.4300  98.4300  0.0050  98.4300s  3:59P Jan 23
30 DAY FED F... May 20 @FF0K  98.4450  98.4450  98.4600  98.4450  98.4500  0.0100  98.4550s  3:58P Jan 23
30 DAY FED F... Jun 20 @FF0M  98.4750  98.4750  98.4950  98.4750  98.4800  0.0100  98.4850s  3:57P Jan 23
30 DAY FED F... Jul 20 @FF0N  98.5000  98.5050  98.5250  98.5050  98.5050  0.0100  98.5100s  3:58P Jan 23
30 DAY FED F... Aug 20 @FF0Q  98.5350  98.5400  98.5650  98.5400  98.5500  0.0150  98.5500s  3:59P Jan 23
30 DAY FED F... Sep 20 @FF0U  98.5650  98.5650  98.5950  98.5650  98.5800  0.0100  98.5750s  3:57P Jan 23
30 DAY FED F... Oct 20 @FF0V  98.6000  98.6000  98.6300  98.6000  98.6150  0.0100  98.6100s  3:59P Jan 23
30 DAY FED F... Nov 20 @FF0X  98.6300  98.6350  98.6700  98.6350  98.6500  0.0150  98.6450s  3:59P Jan 23
30 DAY FED F... Dec 20 @FF0Z  98.6650  98.6750  98.7050  98.6750  98.6900  0.0150  98.6800s  3:58P Jan 23
30 DAY FED F... Jan 21 @FF1F  98.6950  98.6950  98.7350  98.6950  98.7150  0.0150  98.7100s  3:59P Jan 23
30 DAY FED F... Feb 21 @FF1G  98.7150  98.7250  98.7600  98.7200  98.7350  0.0150  98.7300s  3:58P Jan 23
30 DAY FED F... Mar 21 @FF1H  98.7150  98.7200  98.7550  98.7200  98.7350  0.0150  98.7300s  2:29P Jan 23
30 DAY FED F... Apr 21 @FF1J  98.7200  98.7250  98.7650  98.7200  98.7500  0.0150  98.7350s  3:55P Jan 23
30 DAY FED F... May 21 @FF1K  98.7150  98.7300  98.7600  98.7250  98.7300  0.0200  98.7350s  2:00P Jan 23
30 DAY FED F... Jun 21 @FF1M  98.7150  98.7450  98.7650  98.7450  98.7550  0.0200  98.7350s  2:00P Jan 23
30 DAY FED F... Jul 21 @FF1N  98.7250  98.7450  98.7600  98.7450  98.7600  0.0200  98.7450s  2:00P Jan 23
30 DAY FED F... Aug 21 @FF1Q  98.7200  98.7350  98.7750  98.7350  98.7500  0.0200  98.7400s  2:55P Jan 23
30 DAY FED F... Sep 21 @FF1U  98.7150        98.7000  0.0200  98.7350s  2:00P Jan 23
30 DAY FED F... Oct 21 @FF1V  98.7300          0.0200  98.7500s  2:00P Jan 23
30 DAY FED F... Nov 21 @FF1X  98.7300          0.0200  98.7500s  2:00P Jan 23
30 DAY FED F... Dec 21 @FF1Z  98.7200          0.0200  98.7400s  2:00P Jan 23
30 DAY FED F... Jan 22 @FF2F  98.720          0.020  98.740s  2:00P Jan 23
30 DAY FED F... Feb 22 @FF2G  98.720          0.020  98.740s  2:00P Jan 23
30 DAY FED F... Mar 22 @FF2H  98.720          0.020  98.740s  2:00P Jan 23
30 DAY FED F... Apr 22 @FF2J  98.710          0.020  98.730s  2:00P Jan 23
30 DAY FED F... May 22 @FF2K  98.710          0.020  98.730s  2:00P Jan 23
30 DAY FED F... Jun 22 @FF2M  98.710          0.020  98.730s  2:00P Jan 23
30 DAY FED F... Jul 22 @FF2N  98.690          0.020  98.710s  2:00P Jan 23
30 DAY FED F... Aug 22 @FF2Q  98.690          0.020  98.710s  2:00P Jan 23
30 DAY FED F... Sep 22 @FF2U  98.690          0.020  98.710s  2:00P Jan 23
30 DAY FED F... Oct 22 @FF2V  98.690          0.020  98.710s  2:00P Jan 23
30 DAY FED F... Nov 22 @FF2X  98.690          0.020  98.710s  2:00P Jan 23
30 DAY FED F... Dec 22 @FF2Z  98.690          0.020  98.710s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4525
Change: 
Bid:  98.4500
Ask:  98.4525
Today's High:  98.4525
Today's Low:  98.4500
Volume:  4,163
Open:  98.4525
Settle:  98.4500s
Prev:  98.4500
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN