Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'26        179'17    179'26   
US TREASURY ... Dec 20 @US0Z  178'22  178'28  179'13  178'08  178'14  -0'18  178'04s  2:40P Jul 10
US TREASURY ... Mar 21 @US1H  178'22          -0'18  178'04s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  179'17
Bid:  179'17
Ask:  179'18
Today's High: 
Today's Low: 
Volume:  267,219
Settle:  179'26
Prev:  179'26
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN