Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'03.8  119'04.0  119'12.3  119'03.5  119'07.8  0'03.3  119'07.0s  3:59P Jan 23
5 YR US TREA... Jun 20 @FV0M  119'13.5  119'16.8  119'22.5  119'15.5  119'17.0  0'03.5  119'17.0s  2:00P Jan 23
5 YR US TREA... Sep 20 @FV0U  119'13.5          0'03.5  119'17.0s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'07.8
Change:  0'03.3
Bid:  119'07.8
Ask:  119'08.0
Today's High:  119'12.3
Today's Low:  119'03.5
Volume:  804,469
Open:  119'04.0
Settle:  119'07.0s
Prev:  119'03.8
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN