Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  126'04.0  126'05.5  126'05.5  126'01.8  126'02.3  -0'01.8  126'04.0  12:01P Aug 03
5 YR US TREA... Dec 20 @FV0Z  126'08.8  126'09.0  126'09.3  126'06.5  126'07.3  -0'01.5  126'08.8  9:20A Aug 03
5 YR US TREA... Mar 21 @FV1H  126'06.0          0'02.8  126'08.8s  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  126'02.0
Change:  -0'02.0
Bid:  126'02.0
Ask:  126'02.3
Today's High:  126'05.5
Today's Low:  126'01.8
Volume:  731,985
Open:  126'05.5
Settle:  126'04.0
Prev:  126'04.0
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN