Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10890.50  10933.25  11067.75  10876.25  11050.50  160.00  10890.50  12:28P Aug 03
E-MINI NASDA... Dec 20 @NQ0Z  10874.25  10911.00  11050.00  10868.75  11040.00  165.75  10874.25  12:21P Aug 03
E-MINI NASDA... Mar 21 @NQ1H  10871.50        10877.00    10871.50   
E-MINI NASDA... Jun 21 @NQ1M  10860.75            10860.75   
E-MINI NASDA... Sep 21 @NQ1U  10753.75          96.00  10849.75s  3:05P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11050.50
Change:  160.00
Bid:  11050.00
Ask:  11050.50
Today's High:  11067.75
Today's Low:  10876.25
Volume:  631,553
Open:  10933.25
Settle:  10890.50
Prev:  10890.50
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN