Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9195.75  9190.00  9253.50  9151.75  9251.25  52.50  9248.25s  3:59P Jan 23
E-MINI NASDA... Jun 20 @NQ0M  9215.00  9205.50  9273.75  9173.00  9270.75  52.75  9267.75s  3:58P Jan 23
E-MINI NASDA... Sep 20 @NQ0U  9237.75  9212.00  9236.75  9212.00  9236.75  52.50  9290.25s  3:15P Jan 23
E-MINI NASDA... Dec 20 @NQ0Z  9268.00        9324.25  51.00  9319.00s  3:15P Jan 23
E-MINI NASDA... Mar 21 @NQ1H  9291.00          51.00  9342.00s  3:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9251.25
Change:  52.50
Bid:  9249.50
Ask:  9249.50
Today's High:  9253.50
Today's Low:  9151.75
Volume:  612,909
Open:  9190.00
Settle:  9248.25s
Prev:  9195.75
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN