Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  418.15  412.75  413.25  412.75  413.25  -4.55  413.60s  2:10P Jan 23
S&P GSCI  Mar 20 @GI0H  420.50          -4.55  415.95s  1:45P Jan 23
S&P GSCI  Apr 20 @GI0J  419.80          -4.55  415.25s  1:45P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  413.25
Change:  - 4.55
Bid:  404.00
Today's High:  413.25
Today's Low:  412.75
Volume:  13
Open:  412.75
Settle:  413.60s
Prev:  418.15
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN