Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3248.80          14.70  3263.50s  3:20P Jul 31
S&P 500 INDEX  Dec 20 SP0Z  3238.30        2835.50  14.80  3253.10s  3:20P Jul 31
S&P 500 INDEX  Mar 21 SP1H  3228.80          13.50  3242.30s  3:20P Jul 31
S&P 500 INDEX  Jun 21 SP1M  3214.90          16.30  3231.20s  3:20P Jul 31
S&P 500 INDEX  Sep 21 SP1U  3203.50          16.70  3220.20s  3:20P Jul 31
S&P 500 INDEX  Dec 21 SP1Z  3192.20          17.00  3209.20s  3:20P Jul 31
S&P 500 INDEX  Mar 22 SP2H  3180.80          17.40  3198.20s  3:20P Jul 31
S&P 500 INDEX  Jun 22 SP2M  3169.40          17.80  3187.20s  3:20P Jul 31
S&P 500 INDEX  Dec 22 SP2Z  3146.70          18.50  3165.20s  3:20P Jul 31
S&P 500 INDEX  Dec 23 SP3Z  3101.30          19.90  3121.20s  3:20P Jul 31
S&P 500 INDEX  Dec 24 SP4Z  3055.00          21.30  3076.30s  3:20P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3263.50
Change:  14.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3263.50s
Prev:  3248.80
Contract High: 
Contract Low: 
Updated:  Jul-31-2020
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN