Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11595  11640  11670  11555  11590  -5.0  11595  1:02P Aug 03
ROUGH RICE  Nov 20 @RR0X  11640  11660  11705  11585  11620  -20  11640  12:54P Aug 03
ROUGH RICE  Jan 21 @RR1F  11710        11760  65  11775s  1:15P Jul 31
ROUGH RICE  Mar 21 @RR1H  11845        12000  110  11955s  1:15P Jul 31
ROUGH RICE  May 21 @RR1K  12005          110  12115s  1:15P Jul 31
ROUGH RICE  Jul 21 @RR1N  12060          110  12170s  1:15P Jul 31
ROUGH RICE  Sep 21 @RR1U  12255          110  12365s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11590
Change:  - 5
Bid:  11575
Ask:  11595
Today's High:  11670
Today's Low:  11555
Volume:  211
Open:  11640
Settle:  11595
Prev:  11595
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN