Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13435  13425  13705  13375  13630  190  13625s  1:19P Jan 23
ROUGH RICE  May 20 @RR0K  13515  13505  13745  13505  13690  185  13700s  1:15P Jan 23
ROUGH RICE  Jul 20 @RR0N  13350  13445  13500  13425  13460  140  13490s  1:15P Jan 23
ROUGH RICE  Sep 20 @RR0U  12060  12050  12200  12050  12160  135  12195s  1:15P Jan 23
ROUGH RICE  Nov 20 @RR0X  12060          135  12195s  1:15P Jan 23
ROUGH RICE  Jan 21 @RR1F  12060          135  12195s  1:15P Jan 23
ROUGH RICE  Mar 21 @RR1H  12060          135  12195s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13630
Change:  190
Bid:  13550
Ask:  13570
Today's High:  13705
Today's Low:  13375
Volume:  762
Open:  13425
Settle:  13625s
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN