Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  313'2  314'0  317'0  312'2  317'0  3'2  316'4s  1:19P Jan 23
OATS  May 20 @O0K  307'4  308'0  310'0  308'0  310'0  2'0  309'4s  1:19P Jan 23
OATS  Jul 20 @O0N  298'6  302'0  302'0  299'4  302'0  2'6  301'4s  1:15P Jan 23
OATS  Sep 20 @O0U  281'0  280'0  283'0  280'0  283'0  0'6  281'6s  1:15P Jan 23
OATS  Dec 20 @O0Z  271'6  270'2  273'0  269'6  273'0  0'2  272'0s  1:15P Jan 23
OATS  Mar 21 @O1H  271'6          0'2  272'0s  1:15P Jan 23
OATS  May 21 @O1K  271'6          0'2  272'0s  1:15P Jan 23
OATS  Jul 21 @O1N  272'0          0'2  272'2s  1:15P Jan 23
OATS  Sep 21 @O1U  278'2          1'2  279'4s  1:15P Jan 23
OATS  Dec 21 @O1Z  278'2          1'2  279'4s  1:15P Jan 23
OATS  Jul 22 @O2N  278'2          1'2  279'4s  1:15P Jan 23
OATS  Sep 22 @O2U  278'2          1'2  279'4s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  317'0
Change:  3'2
Bid:  314'4
Ask:  317'0
Today's High:  317'0
Today's Low:  312'2
Volume:  331
Open:  314'0
Settle:  316'4s
Prev:  313'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN