Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'0 370'4 372'2 -0'2
May 377'6 374'4 376'2 -0'2
Jul 381'2 378'2 379'6 -0'2
Sep 379'0 376'4 378'2 0'2
Dec 383'2 381'0 382'2 0'0
Mar 392'6 390'4 392'0 0'0
May 397'0 395'0 396'2 0'0
Jul 399'4 397'4 399'0 0'4
Sep 392'4 392'4 392'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 882'0 875'4 879'4 0'4
May 891'6 885'0 889'6 1'4
Jul 903'2 896'6 901'4 1'6
Aug 907'0 901'0 904'4 0'6
Sep 908'4 902'4 906'4 1'4
Nov 914'2 908'2 913'0 2'4
Jan 917'6 912'6 916'2 1'6
Mar 911'4 906'4 910'2 2'2
May 912'4 907'2 911'6 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'4 534'6 538'6 -0'2
May 537'6 532'6 536'0 -1'0
Jul 537'6 533'4 536'2 -1'0
Sep 543'6 539'2 542'4 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 458'2 451'0 456'2 1'2
May 465'4 458'0 463'2 1'2
Jul 472'0 465'2 470'0 1'2
Sep 480'4 473'6 478'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 518'4 513'6 516'4 0'4
May 532'6 527'6 531'0 1'2
Jul 542'4 536'6 540'4 1'2
Sep 551'6 546'4 550'2 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2900 2859 2893 28
May 2968 2925 2963 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.37 28.89 28.94 -0.29
May 29.77 29.28 29.37 -0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 115.700 114.575 115.000 - 0.025
Apr 113.825 112.500 113.250 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.375 133.000 133.925 0.950
Apr 136.775 134.025 135.475 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.325 64.300 64.500 -0.175
May 72.175 71.925 72.150 0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.315 1.290 1.290 -0.017
Apr 1.311 1.308 1.309 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN