Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'0 370'4 373'4 1'0
May 377'6 374'4 377'4 1'0
Jul 381'4 378'2 381'4 1'4
Sep 380'0 376'4 379'6 1'6
Dec 384'0 381'0 384'0 1'6
Mar 394'0 390'4 393'6 1'6
May 398'2 395'0 398'0 1'6
Jul 400'2 397'4 400'2 1'6
Sep 392'4 392'4 392'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'2 875'4 887'4 8'4
May 898'6 885'0 898'0 9'6
Jul 909'2 896'6 908'6 9'0
Aug 912'6 901'0 912'2 8'4
Sep 914'2 902'4 913'6 8'6
Nov 919'2 908'2 918'6 8'2
Jan 922'6 912'6 922'6 8'2
Mar 916'0 906'4 916'0 8'0
May 916'4 907'2 916'4 7'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'4 534'6 539'6 0'6
May 537'6 532'6 537'2 0'2
Jul 537'6 533'4 537'6 0'4
Sep 543'6 539'2 543'4 0'2
Dec 553'4 548'6 552'4 -0'4
Mar 561'0 557'2 558'4 -3'0
May 559'0 554'6 559'0 -0'6
Jul 548'0 544'4 548'0 -1'2
Sep 551'0 547'0 551'0 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 458'2 451'0 457'4 2'4
May 465'4 458'0 464'6 2'6
Jul 472'0 465'2 471'6 3'0
Sep 480'4 473'6 479'4 2'2
Dec 493'0 486'2 492'6 2'6
Mar 502'0 500'2 502'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 518'4 513'6 518'0 2'0
May 533'0 527'6 532'4 2'6
Jul 542'4 536'6 542'4 3'2
Sep 552'0 546'4 552'0 3'2
Dec 565'2 561'0 563'4 1'0
Mar 577'0 577'0 577'0 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.37 28.89 29.13 -0.10
May 29.77 29.28 29.51 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2934 2859 2934 69
May 3002 2925 3002 72
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 286'4 283'0 283'0 -2'0
May 292'2 289'0 289'6 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN