Quotes
Name Exchg Last Chg Time
CORN (@C2H) CBOT 618'0 5'2 1:19P
CORN (@C2K) CBOT 615'6 3'2 1:19P
CORN (@C2N) CBOT 610'4 2'0 1:19P
SOYBEANS (@S2H) CBOT 1415'0 -11'4 1:19P
SOYBEANS (@S2K) CBOT 1424'6 -11'4 1:19P
SOYBEANS (@S2N) CBOT 1429'0 -11'4 1:19P
SOYBEAN MEAL (@SM2H) CBOT 3941 - 81 1:19P
SOYBEAN MEAL (@SM2K) CBOT 3932 - 69 1:19P
SOYBEAN MEAL (@SM2N) CBOT 3926 - 64 1:19P
LIVE CATTLE (@LE2G) CME 138.050 - 0.400 1:04P
LIVE CATTLE (@LE2J) CME 142.400 - 1.075 1:04P
LIVE CATTLE (@LE2M) CME 137.525 - 1.075 1:04P
LEAN HOGS (@HE2G) CME 86.400 1.275 1:04P
LEAN HOGS (@HE2J) CME 95.025 0.950 1:04P
LEAN HOGS (@HE2K) CME 99.000 0.875 1:00P
FEEDER CATTLE (@GF2F) CME 160.275 - 0.900 1:04P
FEEDER CATTLE (@GF2H) CME 163.475 - 1.650 1:04P
FEEDER CATTLE (@GF2J) CME 168.075 - 1.400 1:04P


DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN National HRS Index 01/21
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/21 07:33
FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
USDA Daily Market Rates 01/21 06:06

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 93% Dew Pt: 19oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 5:13
As reported at FOREST CITY MUN, IA at 3:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 24°F
Low: 11°F
Precip: 80%
High: 18°F
Low: -1°F
Precip: 80%
High: 29°F
Low: -2°F
Precip: 80%
High: -1°F
Low: -16°F
Precip: 0%
High: 9°F
Low: -21°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 93% Dew Pt: 19oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 5:13
As reported at FOREST CITY MUN, IA at 3:00 AM
View complete Local Weather


DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
October 31, 2016
     
       
          Forest City Corn

  • Oct 16  -    4275 Z          - $3.12
  • Nov 16  -   .4275 Z        -  $3.12
  • Dec 16 -    .4275 H        -  $3.20
  • Jan 17 -     .4175 H       -  $3.21
  • March 17 - .435 K          - $3.26
  • Oct 17  -    .4575 ZT      - $3.44
  •    Kiester Corn
  • Oct 16  -    .4375 Z    -     $3.11
  • Nov 16  -   .4375 Z       -   $3.11
  • Dec 16  -   .4975 H       -  $3.13
  • Jan 17  -    .4875 H       -  $3.14
  • March 17 - .485 K         -  $3.21
  • Oct 17  -    .5375 ZT      - $3.36
  •   Forest City Beans 
  • Oct 16  -   .7525 X   -   $9.25
  • Jan 17     -.7075 F    -  $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17-     .705 XS  -   $9.24
  •     Kiester Beans
  • Oct 16  -  .7525 X    -   $9.25
  • Jan 17  -  .7075 F      - $9.41
  • March 17 - .655 H     -  $9.53
  • Nov 17  -   .705 XS   -  $9.24
  •      Christensen's Corn
  • Oct 16   -  .3275 Z       -  $3.22
  • Nov 16   -  .3275 Z     -   $3.22  
  • Dec 16  -   .3875 H      -  $3.24
  • Jan 17  -    .3575 H      -  $3.27
  • March 17 - .385 K        -  $3.31
  • May 17  -   .3825 N     -   $3.38
  • Oct 17   -   .4575 ZT     -  $3.44
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   - Saturday 7:30am -12:00pm Forest City
  • Monday - Friday  8:00am - 5:00pm - Saturday 7:30am -12:00pm  Kiester       
  • Monday - Friday  7:30am - 5:00pm -  Saturday 7:30am - 12:00pm Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.16
  • Gasohol MN - $2.16
  • Farm Gas MN - $1.69
  • Premium Diesel - $1.98
  • Prem Diesel B-10 - $2.02
  • Prem Diesel B-10 MN - $2.02
  • Roadmaster XL  -  $2.56
  • Roadmaster B-10  -  $2.60
  • Roadmaster B-10 MN - $2.60
  • Fuel Oil #2  - $1.98
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.97  
                               FALL 2016

Propane           Prepaid          Book       
                          $0.95           $0.99
                           
    

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN