Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
628'2
608'0
611'2
-15'6
Dec
629'4
607'6
610'0
-18'0
Mar
636'4
615'6
617'6
-17'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1494'4
1443'6
1455'2
-39'6
Nov
1413'6
1376'0
1381'6
-31'2
Jan
1420'6
1383'0
1389'2
-31'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
4542
4355
4366
-163
Oct
4114
4004
4014
- 99
Dec
4064
3956
3968
- 90
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
141.725
139.825
141.275
1.550
Oct
145.850
143.850
145.775
1.875
Dec
151.325
149.725
151.200
1.475
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
101.175
96.300
96.375
- 4.000
Dec
91.350
87.475
87.650
-3.150
Feb
93.300
90.100
90.375
-2.700
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
182.500
180.200
181.900
1.600
Sep
186.325
183.425
185.800
2.475
Oct
188.725
185.625
188.450
2.425