Quotes

@C - CORN - CBOT
  High Low Last Chg
May 654'0 648'6 653'6 3'2
Jul 631'6 628'0 631'4 1'0
Sep 579'4 576'6 579'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1481'2 1473'4 1480'4 3'2
Jul 1453'2 1446'2 1452'0 1'2
Aug 1404'2 1398'4 1403'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4589 4567 4588 6
Jul 4540 4522 4539 1
Aug 4433 4419 4430 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 165.875 164.925 165.725 0.875
Jun 159.675 158.825 159.600 0.750
Aug 159.475 158.700 159.400 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.600 76.650 76.850 -0.975
May 85.800 84.225 84.300 -1.575
Jun 92.400 90.425 90.850 -1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 191.850 191.375 191.400 - 0.275
Apr 198.325 196.600 197.900 0.975
May 202.625 200.175 202.350 1.725