Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 628'2 608'0 611'2 -15'6
Dec 629'4 607'6 610'0 -18'0
Mar 636'4 615'6 617'6 -17'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1494'4 1443'6 1455'2 -39'6
Nov 1413'6 1376'0 1381'6 -31'2
Jan 1420'6 1383'0 1389'2 -31'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4542 4355 4366 -163
Oct 4114 4004 4014 - 99
Dec 4064 3956 3968 - 90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 141.725 139.825 141.275 1.550
Oct 145.850 143.850 145.775 1.875
Dec 151.325 149.725 151.200 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
Feb 93.300 90.100 90.375 -2.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 182.500 180.200 181.900 1.600
Sep 186.325 183.425 185.800 2.475
Oct 188.725 185.625 188.450 2.425