Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
654'0
648'6
653'6
3'2
Jul
631'6
628'0
631'4
1'0
Sep
579'4
576'6
579'4
0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1481'2
1473'4
1480'4
3'2
Jul
1453'2
1446'2
1452'0
1'2
Aug
1404'2
1398'4
1403'4
1'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
4589
4567
4588
6
Jul
4540
4522
4539
1
Aug
4433
4419
4430
- 4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
165.875
164.925
165.725
0.875
Jun
159.675
158.825
159.600
0.750
Aug
159.475
158.700
159.400
0.725
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
77.600
76.650
76.850
-0.975
May
85.800
84.225
84.300
-1.575
Jun
92.400
90.425
90.850
-1.900
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
191.850
191.375
191.400
- 0.275
Apr
198.325
196.600
197.900
0.975
May
202.625
200.175
202.350
1.725