Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4007 3913 3941 - 81
May 3990 3904 3932 - 69
Jul 3981 3900 3926 - 64
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950
May 99.375 97.250 99.000 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
Apr 169.350 167.900 168.075 - 1.400