| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May |
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul |
610'4 |
600'0 |
610'4 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1426'0 |
1405'2 |
1415'0 |
-11'4 |
|
|
May |
1434'4 |
1413'6 |
1424'6 |
-11'4 |
|
|
Jul |
1438'4 |
1418'2 |
1429'0 |
-11'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4007 |
3913 |
3941 |
- 81 |
|
|
May |
3990 |
3904 |
3932 |
- 69 |
|
|
Jul |
3981 |
3900 |
3926 |
- 64 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
Apr |
143.100 |
142.025 |
142.400 |
- 1.075 |
|
|
Jun |
138.200 |
137.250 |
137.525 |
- 1.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.575 |
84.200 |
86.400 |
1.275 |
|
|
Apr |
95.750 |
93.150 |
95.025 |
0.950 |
|
|
May |
99.375 |
97.250 |
99.000 |
0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
161.200 |
160.175 |
160.275 |
- 0.900 |
|
|
Mar |
164.875 |
163.150 |
163.475 |
- 1.650 |
|
|
Apr |
169.350 |
167.900 |
168.075 |
- 1.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog