| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
782'0 |
774'4 |
778'2 |
-4'4 |
|
|
Sep |
749'4 |
741'4 |
746'6 |
-3'4 |
|
|
Dec |
735'2 |
726'6 |
732'2 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1710'6 |
1683'2 |
1705'6 |
14'6 |
|
|
Aug |
1645'4 |
1622'6 |
1643'2 |
11'2 |
|
|
Sep |
1570'0 |
1550'2 |
1568'2 |
8'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4313 |
4230 |
4294 |
46 |
|
|
Aug |
4257 |
4180 |
4237 |
36 |
|
|
Sep |
4185 |
4120 |
4169 |
25 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.325 |
131.300 |
131.425 |
0.075 |
|
|
Aug |
132.725 |
131.150 |
131.450 |
- 0.475 |
|
|
Oct |
138.600 |
137.150 |
137.275 |
- 0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.250 |
104.000 |
108.825 |
3.575 |
|
|
Jul |
109.175 |
104.150 |
108.850 |
2.025 |
|
|
Aug |
108.425 |
103.925 |
108.075 |
2.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
154.250 |
153.225 |
153.250 |
- 0.725 |
|
|
Aug |
166.625 |
163.300 |
163.950 |
- 1.275 |
|
|
Sep |
169.250 |
166.325 |
166.975 |
- 0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog