Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'04.5  113'06.3  113'13.8  112'31.8  113'10.8  0'06.0  113'10.5s  3:59P May 20
5 YR US TREA... Sep 22 @FV2U  112'23.8  112'25.0  113'01.5  112'18.8  112'30.5  0'06.3  112'30.0s  3:59P May 20
5 YR US TREA... Dec 22 @FV2Z  112'23.8          0'06.3  112'30.0s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'10.8
Change:  0'06.0
Bid:  113'10.5
Ask:  113'11.0
Today's High:  113'13.8
Today's Low:  112'31.8
Volume:  958,667
Open:  113'06.3
Settle:  113'10.5s
Prev:  113'04.5
Contract High: 
Contract Low: 
Updated:  May-20-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN